Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.79 | 7.79 | 7.77 | 7.77 | 1717.00 |
| 19 Jun, 2024 | 7.67 | 7.67 | 7.65 | 7.65 | 7672.00 |
| 18 Jun, 2024 | 7.78 | 7.86 | 7.78 | 7.8 | 15.17 Thousand |
| 14 Jun, 2024 | 7.71 | 7.93 | 7.5 | 7.93 | 25.29 Thousand |
| 13 Jun, 2024 | 7.53 | 7.56 | 7.4 | 7.56 | 35.36 Thousand |
| 12 Jun, 2024 | 7.2 | 7.2 | 7.19 | 7.2 | 24.93 Thousand |
| 11 Jun, 2024 | 6.85 | 6.86 | 6.26 | 6.86 | 20.01 Thousand |
| 10 Jun, 2024 | 5.92 | 6.54 | 5.92 | 6.54 | 53.16 Thousand |
| 07 Jun, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 18.31 Thousand |
| 06 Jun, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 9939.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL