Cranex Limited (CRANEX.BO)

INR 83.98

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 56.99 57.71 54.63 57.25 6063.00
13 Dec, 2023 57.72 57.73 54.1 56.99 9875.00
12 Dec, 2023 58.94 59.0 54.56 56.5 16.94 Thousand
11 Dec, 2023 59.79 59.79 56.11 57.4 11.76 Thousand
08 Dec, 2023 57.0 59.6 54.12 59.5 14.07 Thousand
07 Dec, 2023 57.6 57.87 56.0 56.9 13.43 Thousand