Cranex Limited (CRANEX.BO)

INR 83.98

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.2 55.49 51.51 54.17 12.93 Thousand
01 Jan, 2024 56.0 56.0 52.01 53.21 6170.00
29 Dec, 2023 54.86 54.86 50.11 53.89 2692.00
28 Dec, 2023 54.0 54.95 51.5 52.5 4687.00
27 Dec, 2023 52.89 55.8 52.0 52.5 10.74 Thousand
26 Dec, 2023 54.98 54.99 52.0 53.97 4608.00
22 Dec, 2023 50.41 55.0 50.41 52.01 5223.00
21 Dec, 2023 54.3 54.3 49.5 53.0 5422.00
20 Dec, 2023 55.6 55.6 51.79 51.79 9256.00
19 Dec, 2023 54.5 55.97 53.55 54.51 9152.00