Cranex Limited (CRANEX.BO)
INR 83.98
(1.5%)
INR 83.98
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 92.0 | 92.0 | 90.0 | 91.69 | 764.00 |
| 05 Jun, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 380.00 |
| 04 Jun, 2025 | 96.5 | 96.5 | 90.1 | 92.95 | 374.00 |
| 03 Jun, 2025 | 93.5 | 98.5 | 93.5 | 96.73 | 1113.00 |
| 02 Jun, 2025 | 94.5 | 94.5 | 92.35 | 92.35 | 1376.00 |
| 30 May, 2025 | 89.2 | 94.5 | 89.2 | 91.4 | 2964.00 |
| 29 May, 2025 | 96.3 | 96.3 | 91.5 | 92.56 | 6337.00 |
| 28 May, 2025 | 94.9 | 96.9 | 92.05 | 93.54 | 2686.00 |
| 27 May, 2025 | 88.1 | 92.5 | 88.0 | 92.5 | 18.45 Thousand |
| 26 May, 2025 | 88.27 | 91.9 | 87.99 | 88.1 | 3691.00 |
DE000A3H2200
AIP
TUO
AGDY
1503
CHLOGIST