Cranex Limited (CRANEX.BO)
INR 90.92
(0.09%)
INR 90.92
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 91.0 | 93.6 | 89.0 | 90.92 | 2021.00 |
| 15 Apr, 2025 | 92.9 | 92.9 | 89.0 | 90.02 | 2414.00 |
| 11 Apr, 2025 | 86.3 | 90.9 | 86.3 | 89.99 | 1635.00 |
| 09 Apr, 2025 | 87.5 | 89.8 | 86.0 | 89.6 | 3609.00 |
| 08 Apr, 2025 | 87.0 | 87.36 | 84.9 | 86.9 | 2542.00 |
| 07 Apr, 2025 | 86.9 | 86.9 | 83.01 | 83.2 | 1075.00 |
| 04 Apr, 2025 | 87.0 | 88.85 | 85.0 | 87.28 | 33.78 Thousand |
| 03 Apr, 2025 | 88.0 | 91.96 | 84.09 | 85.11 | 33.78 Thousand |
| 02 Apr, 2025 | 91.95 | 91.95 | 88.0 | 88.51 | 3797.00 |
| 01 Apr, 2025 | 95.0 | 95.3 | 86.28 | 88.41 | 14.13 Thousand |
DE000A3H2200
AIP
TUO
AGDY
1503
CHLOGIST