Cranex Limited (CRANEX.BO)
INR 92.45
(0.68%)
INR 92.45
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 88.0 | 91.96 | 84.09 | 85.11 | 33.78 Thousand |
| 02 Apr, 2025 | 91.95 | 91.95 | 88.0 | 88.51 | 3797.00 |
| 01 Apr, 2025 | 95.0 | 95.3 | 86.28 | 88.41 | 14.13 Thousand |
| 28 Mar, 2025 | 91.05 | 94.9 | 90.82 | 90.82 | 28.27 Thousand |
| 27 Mar, 2025 | 95.6 | 100.9 | 95.58 | 95.59 | 14.5 Thousand |
| 26 Mar, 2025 | 102.0 | 102.0 | 100.61 | 100.61 | 3483.00 |
| 25 Mar, 2025 | 111.47 | 111.47 | 105.9 | 105.9 | 1168.00 |
| 24 Mar, 2025 | 107.2 | 114.0 | 107.0 | 111.47 | 2367.00 |
| 21 Mar, 2025 | 116.0 | 116.0 | 108.0 | 110.1 | 22.93 Thousand |
| 20 Mar, 2025 | 105.0 | 113.0 | 105.0 | 110.49 | 22.93 Thousand |
DE000A3H2200
AIP
TUO
AGDY
1503
CHLOGIST