Cranex Limited (CRANEX.BO)
INR 83.98
(1.5%)
INR 83.98
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 87.99 | 87.99 | 84.4 | 84.55 | 506.00 |
| 13 Jun, 2025 | 83.9 | 84.98 | 80.05 | 83.89 | 4695.00 |
| 12 Jun, 2025 | 89.99 | 89.99 | 81.51 | 83.92 | 35.17 Thousand |
| 11 Jun, 2025 | 86.9 | 92.5 | 86.9 | 90.5 | 5046.00 |
| 10 Jun, 2025 | 90.0 | 92.0 | 86.99 | 89.49 | 5976.00 |
| 09 Jun, 2025 | 92.0 | 92.0 | 86.0 | 89.78 | 4961.00 |
| 06 Jun, 2025 | 92.0 | 92.0 | 85.52 | 88.39 | 4083.00 |
| 05 Jun, 2025 | 91.88 | 92.9 | 89.5 | 89.76 | 5286.00 |
| 04 Jun, 2025 | 96.5 | 96.5 | 90.1 | 92.34 | 9681.00 |
| 03 Jun, 2025 | 93.5 | 98.5 | 93.0 | 94.39 | 5834.00 |
DE000A3H2200
AIP
TUO
AGDY
1503
CHLOGIST