Cranex Limited (CRANEX.BO)
INR 83.98
(1.5%)
INR 83.98
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 60.99 | 60.99 | 56.15 | 56.56 | 22.64 Thousand |
| 11 Jan, 2024 | 63.1 | 63.1 | 58.0 | 59.1 | 17.94 Thousand |
| 10 Jan, 2024 | 60.0 | 60.53 | 56.0 | 60.53 | 78.34 Thousand |
| 09 Jan, 2024 | 54.9 | 57.65 | 53.0 | 57.65 | 62.53 Thousand |
| 08 Jan, 2024 | 55.4 | 56.26 | 53.0 | 54.98 | 10.66 Thousand |
| 05 Jan, 2024 | 52.7 | 55.0 | 52.7 | 54.5 | 16.85 Thousand |
| 04 Jan, 2024 | 53.21 | 54.33 | 51.55 | 52.7 | 15.39 Thousand |
| 03 Jan, 2024 | 53.79 | 55.5 | 52.02 | 53.21 | 7309.00 |
| 02 Jan, 2024 | 52.2 | 55.49 | 51.51 | 54.17 | 12.93 Thousand |
| 01 Jan, 2024 | 56.0 | 56.0 | 52.01 | 53.21 | 6170.00 |
DE000A3H2200
AIP
TUO
AGDY
1503
CHLOGIST