Captain Polyplast Limited (CPL.BO)

INR 84.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 39.71 40.0 36.9 39.07 193.25 Thousand
08 Jan, 2024 40.98 41.39 39.35 39.6 210.01 Thousand
05 Jan, 2024 41.9 41.93 39.75 40.53 420.2 Thousand
04 Jan, 2024 40.06 41.69 39.75 41.17 939.59 Thousand
03 Jan, 2024 39.9 39.9 37.65 39.48 803.27 Thousand
02 Jan, 2024 35.75 38.54 35.75 38.12 445.06 Thousand
01 Jan, 2024 35.9 36.9 35.1 36.54 239.23 Thousand
29 Dec, 2023 35.05 36.4 34.5 35.4 109.51 Thousand
28 Dec, 2023 35.01 35.5 34.52 35.02 96.14 Thousand
27 Dec, 2023 36.02 36.8 35.16 35.52 147.5 Thousand