Captain Polyplast Limited (CPL.BO)

INR 93.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 34.37 34.37 33.11 33.29 129.06 Thousand
15 Nov, 2023 33.98 34.6 32.95 33.86 237.85 Thousand
13 Nov, 2023 34.29 34.89 33.55 33.98 289.91 Thousand
10 Nov, 2023 32.99 33.49 31.95 32.34 395.41 Thousand
09 Nov, 2023 30.4 33.8 30.0 32.34 1.27 Million
08 Nov, 2023 32.0 32.42 28.66 29.8 451.98 Thousand
07 Nov, 2023 31.95 32.08 31.22 31.59 350.49 Thousand
06 Nov, 2023 30.87 31.79 30.62 31.22 499.47 Thousand
03 Nov, 2023 27.9 30.35 27.7 30.12 918.6 Thousand
02 Nov, 2023 27.9 28.15 27.07 27.9 230.04 Thousand