Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 50.0 | 51.3 | 49.31 | 51.0 | 134.35 Thousand |
| 30 Jan, 2024 | 50.5 | 50.9 | 49.0 | 50.17 | 156.64 Thousand |
| 29 Jan, 2024 | 51.0 | 52.2 | 49.0 | 49.95 | 199.86 Thousand |
| 25 Jan, 2024 | 52.88 | 52.88 | 49.39 | 50.48 | 159.99 Thousand |
| 24 Jan, 2024 | 52.99 | 53.35 | 50.5 | 51.98 | 176.3 Thousand |
| 23 Jan, 2024 | 51.4 | 53.42 | 51.3 | 52.05 | 470.47 Thousand |
| 20 Jan, 2024 | 50.9 | 51.9 | 48.0 | 50.88 | 373.79 Thousand |
| 19 Jan, 2024 | 51.45 | 54.9 | 48.5 | 50.1 | 966.7 Thousand |
| 18 Jan, 2024 | 50.95 | 53.4 | 48.0 | 51.36 | 1.27 Million |
| 17 Jan, 2024 | 44.7 | 49.95 | 44.25 | 48.0 | 1.27 Million |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF