Captain Polyplast Limited (CPL.BO)

INR 84.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 79.0 85.0 79.0 81.51 514.13 Thousand
26 Aug, 2024 72.99 80.9 72.01 77.79 1.02 Million
25 Aug, 2024 72.99 80.9 72.01 77.79 1.02 Million
23 Aug, 2024 72.0 74.98 70.0 71.59 171.73 Thousand
22 Aug, 2024 75.0 76.0 71.05 71.88 230.39 Thousand
21 Aug, 2024 70.0 73.45 69.9 72.64 306.53 Thousand
20 Aug, 2024 63.6 69.4 62.25 68.83 306.53 Thousand
19 Aug, 2024 66.77 66.77 62.6 63.6 242.72 Thousand
18 Aug, 2024 66.77 66.77 62.6 63.6 213.67 Thousand
16 Aug, 2024 63.0 67.9 63.0 65.24 332.6 Thousand