Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 53.67 53.67 53.67 53.67 23.96 Thousand
13 Mar, 2024 54.76 54.76 54.76 54.76 3613.00
12 Mar, 2024 55.87 55.87 55.87 55.87 6874.00
11 Mar, 2024 57.01 57.01 57.01 57.01 23.63 Thousand
07 Mar, 2024 58.17 58.2 58.17 58.17 174.44 Thousand
06 Mar, 2024 59.35 59.35 54.05 59.35 768.43 Thousand
05 Mar, 2024 56.53 56.53 56.53 56.53 104.91 Thousand
04 Mar, 2024 53.85 53.85 52.85 53.84 316.04 Thousand
02 Mar, 2024 51.29 51.29 51.29 51.29 170.84 Thousand
01 Mar, 2024 49.25 50.0 48.65 48.7 56.38 Thousand