Captain Polyplast Limited (CPL.BO)

INR 84.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 63.0 67.9 63.0 65.24 332.6 Thousand
14 Aug, 2024 74.9 75.49 59.05 61.59 1.01 Million
13 Aug, 2024 69.87 75.0 65.79 73.17 1.01 Million
12 Aug, 2024 72.9 74.0 68.55 69.87 733.99 Thousand
11 Aug, 2024 72.9 74.0 68.55 69.87 255.62 Thousand
09 Aug, 2024 74.89 77.0 70.5 71.32 380.45 Thousand
08 Aug, 2024 75.0 79.8 65.01 71.3 1.28 Million
07 Aug, 2024 64.02 75.0 63.05 72.68 1.29 Million
06 Aug, 2024 60.05 69.0 60.05 63.49 463.59 Thousand
05 Aug, 2024 54.2 59.8 54.2 58.62 533.49 Thousand