Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 61.81 61.81 61.81 61.81 27.62 Thousand
30 Apr, 2024 63.07 63.07 63.07 63.07 9969.00
29 Apr, 2024 64.35 64.35 64.35 64.35 26.87 Thousand
26 Apr, 2024 65.66 65.66 65.66 65.66 9387.00
25 Apr, 2024 67.0 67.0 67.0 67.0 23.27 Thousand
24 Apr, 2024 69.75 69.75 66.0 68.36 91.45 Thousand
23 Apr, 2024 64.28 67.49 62.0 67.36 204.09 Thousand
22 Apr, 2024 62.0 64.3 59.0 64.28 245.44 Thousand
19 Apr, 2024 60.5 64.85 59.28 61.24 240.46 Thousand
18 Apr, 2024 62.4 62.42 60.05 62.39 280.4 Thousand