Cosyn Limited (COSYN.BO)

INR 24.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 45.0 47.25 44.63 45.0 11.93 Thousand
15 Apr, 2024 44.9 47.0 40.25 45.19 69.87 Thousand
12 Apr, 2024 49.0 49.0 45.02 45.42 51.15 Thousand
10 Apr, 2024 49.9 52.7 46.85 48.47 487.7 Thousand
09 Apr, 2024 39.98 46.93 39.02 46.27 275.45 Thousand
08 Apr, 2024 38.79 39.75 38.5 39.11 11.21 Thousand
05 Apr, 2024 37.9 38.0 37.01 38.0 2258.00
04 Apr, 2024 36.9 37.59 36.43 36.85 1801.00
03 Apr, 2024 38.25 39.0 36.0 36.41 6832.00
02 Apr, 2024 37.47 38.88 36.31 38.22 5974.00