Cosyn Limited (COSYN.BO)
INR 24.18
(-1.99%)
INR 24.18
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 34.0 | 34.49 | 30.55 | 32.4 | 37.24 Thousand |
| 13 Mar, 2024 | 37.9 | 37.97 | 33.1 | 33.61 | 20.54 Thousand |
| 12 Mar, 2024 | 35.4 | 37.02 | 35.2 | 36.21 | 11.02 Thousand |
| 11 Mar, 2024 | 39.1 | 42.45 | 36.35 | 36.74 | 29.33 Thousand |
| 07 Mar, 2024 | 36.71 | 40.4 | 36.71 | 39.85 | 8874.00 |
| 06 Mar, 2024 | 38.5 | 39.9 | 35.9 | 36.71 | 14.25 Thousand |
| 05 Mar, 2024 | 40.39 | 40.39 | 39.1 | 39.55 | 5752.00 |
| 04 Mar, 2024 | 41.0 | 41.95 | 39.0 | 40.42 | 11.21 Thousand |
| 02 Mar, 2024 | 40.01 | 41.04 | 40.01 | 40.9 | 2405.00 |
| 01 Mar, 2024 | 39.8 | 40.86 | 38.01 | 39.0 | 6600.00 |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258