Cosyn Limited (COSYN.BO)
INR 24.67
(1.98%)
INR 24.67
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 36.45 | 37.6 | 34.0 | 37.45 | 20.65 Thousand |
| 13 Feb, 2024 | 39.0 | 39.0 | 35.16 | 36.9 | 54.95 Thousand |
| 12 Feb, 2024 | 42.0 | 42.5 | 38.65 | 39.0 | 52.99 Thousand |
| 09 Feb, 2024 | 42.45 | 43.45 | 40.0 | 41.55 | 54.33 Thousand |
| 08 Feb, 2024 | 41.5 | 43.0 | 40.3 | 41.93 | 144.53 Thousand |
| 07 Feb, 2024 | 35.55 | 39.99 | 35.55 | 39.99 | 110.29 Thousand |
| 06 Feb, 2024 | 35.8 | 37.38 | 35.8 | 36.36 | 10.76 Thousand |
| 05 Feb, 2024 | 36.5 | 37.0 | 35.9 | 37.0 | 12.98 Thousand |
| 02 Feb, 2024 | 36.7 | 36.95 | 36.0 | 36.2 | 6652.00 |
| 01 Feb, 2024 | 37.5 | 37.5 | 36.11 | 36.7 | 2248.00 |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258