Cosyn Limited (COSYN.BO)
INR 24.67
(1.98%)
INR 24.67
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 38.0 | 38.25 | 36.25 | 36.58 | 20.75 Thousand |
| 15 Jan, 2024 | 36.25 | 37.95 | 36.0 | 36.95 | 24.98 Thousand |
| 12 Jan, 2024 | 37.4 | 37.4 | 35.01 | 36.25 | 20.82 Thousand |
| 11 Jan, 2024 | 37.6 | 37.85 | 36.0 | 37.0 | 9983.00 |
| 10 Jan, 2024 | 37.49 | 37.55 | 36.06 | 37.5 | 21.53 Thousand |
| 09 Jan, 2024 | 36.65 | 37.95 | 36.05 | 36.31 | 4691.00 |
| 08 Jan, 2024 | 36.0 | 38.79 | 36.0 | 36.6 | 7057.00 |
| 05 Jan, 2024 | 38.4 | 38.4 | 36.5 | 37.0 | 17.68 Thousand |
| 04 Jan, 2024 | 38.0 | 38.0 | 35.56 | 37.89 | 6211.00 |
| 03 Jan, 2024 | 36.0 | 38.0 | 36.0 | 36.9 | 12.74 Thousand |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258