Cosyn Limited (COSYN.BO)
INR 24.67
(1.98%)
INR 24.67
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 37.75 | 38.25 | 37.0 | 37.2 | 3950.00 |
| 01 Jan, 2024 | 36.8 | 37.89 | 36.8 | 37.75 | 12.18 Thousand |
| 29 Dec, 2023 | 36.49 | 37.45 | 36.0 | 36.09 | 9199.00 |
| 28 Dec, 2023 | 35.86 | 37.4 | 35.5 | 37.0 | 14.97 Thousand |
| 27 Dec, 2023 | 36.0 | 36.37 | 35.3 | 35.31 | 6099.00 |
| 26 Dec, 2023 | 35.99 | 36.79 | 35.0 | 36.37 | 6398.00 |
| 22 Dec, 2023 | 35.49 | 35.8 | 35.0 | 35.7 | 10.27 Thousand |
| 21 Dec, 2023 | 34.55 | 35.78 | 34.1 | 34.76 | 5024.00 |
| 20 Dec, 2023 | 36.99 | 37.0 | 35.15 | 35.15 | 17.25 Thousand |
| 19 Dec, 2023 | 37.3 | 38.0 | 36.0 | 37.0 | 12.84 Thousand |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258