Cosyn Limited (COSYN.BO)

INR 24.67

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 36.02 39.3 36.02 36.56 23.6 Thousand
01 Dec, 2023 37.99 38.1 36.5 37.75 4123.00
30 Nov, 2023 37.95 38.15 36.3 37.59 4688.00
29 Nov, 2023 37.0 37.75 36.5 37.49 6450.00
28 Nov, 2023 36.0 37.5 36.0 37.07 9261.00
24 Nov, 2023 38.89 38.89 36.25 36.56 18.64 Thousand
23 Nov, 2023 37.05 38.39 37.05 37.75 3037.00
22 Nov, 2023 38.0 38.7 37.75 37.91 2159.00
21 Nov, 2023 37.69 39.6 37.69 38.95 16.48 Thousand
20 Nov, 2023 37.23 39.74 37.23 37.79 589.00