Cosyn Limited (COSYN.BO)

INR 24.67

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 38.39 38.5 36.56 37.3 9444.00
15 Dec, 2023 36.5 38.15 36.5 37.75 12.11 Thousand
14 Dec, 2023 36.1 37.0 35.6 36.78 11.15 Thousand
13 Dec, 2023 35.66 36.5 34.76 36.05 10.61 Thousand
12 Dec, 2023 36.25 36.89 35.56 35.65 5033.00
11 Dec, 2023 37.2 37.25 35.5 36.75 11 Thousand
08 Dec, 2023 36.7 37.89 36.1 37.5 1328.00
07 Dec, 2023 38.0 38.0 36.56 36.7 8494.00
06 Dec, 2023 36.99 38.17 36.1 37.55 28 Thousand
05 Dec, 2023 36.6 37.5 36.02 36.36 11.02 Thousand