Cosyn Limited (COSYN.BO)
INR 24.18
(-1.99%)
INR 24.18
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 36.39 | 37.1 | 35.61 | 36.39 | 2277.00 |
| 28 Mar, 2024 | 35.14 | 37.0 | 34.0 | 35.11 | 13.75 Thousand |
| 27 Mar, 2024 | 36.5 | 37.85 | 34.1 | 35.14 | 21.98 Thousand |
| 26 Mar, 2024 | 36.98 | 37.74 | 35.5 | 36.54 | 5269.00 |
| 22 Mar, 2024 | 37.7 | 37.7 | 35.7 | 36.0 | 2280.00 |
| 21 Mar, 2024 | 36.0 | 36.0 | 35.19 | 36.0 | 1561.00 |
| 20 Mar, 2024 | 36.01 | 36.99 | 34.0 | 35.19 | 4469.00 |
| 19 Mar, 2024 | 34.9 | 36.5 | 32.8 | 36.01 | 21.22 Thousand |
| 18 Mar, 2024 | 34.99 | 34.99 | 34.02 | 34.73 | 11.96 Thousand |
| 15 Mar, 2024 | 34.5 | 35.64 | 33.0 | 33.7 | 13.15 Thousand |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258