Cosyn Limited (COSYN.BO)
INR 24.18
(-1.99%)
INR 24.18
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 40.4 | 41.75 | 40.1 | 41.6 | 7365.00 |
| 30 Apr, 2024 | 41.51 | 42.8 | 39.04 | 40.13 | 10.15 Thousand |
| 29 Apr, 2024 | 41.54 | 43.0 | 40.15 | 41.09 | 11.14 Thousand |
| 26 Apr, 2024 | 41.25 | 42.74 | 41.25 | 41.6 | 5854.00 |
| 25 Apr, 2024 | 41.6 | 44.28 | 41.15 | 42.0 | 5513.00 |
| 24 Apr, 2024 | 41.75 | 42.95 | 41.22 | 42.94 | 7750.00 |
| 23 Apr, 2024 | 42.6 | 43.25 | 40.7 | 41.61 | 12.86 Thousand |
| 22 Apr, 2024 | 41.5 | 43.65 | 41.45 | 42.41 | 14.9 Thousand |
| 19 Apr, 2024 | 40.1 | 42.85 | 40.1 | 41.62 | 22.34 Thousand |
| 18 Apr, 2024 | 44.56 | 46.45 | 41.35 | 42.11 | 26.1 Thousand |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258