Cosyn Limited (COSYN.BO)

INR 24.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 40.0 42.98 39.03 39.88 13.89 Thousand
15 May, 2024 41.9 41.9 40.2 41.08 4552.00
14 May, 2024 39.21 40.98 39.0 40.98 4205.00
13 May, 2024 41.0 41.0 39.0 39.21 3110.00
10 May, 2024 40.46 40.46 39.51 39.71 1603.00
09 May, 2024 41.0 41.0 39.01 40.0 2817.00
08 May, 2024 41.0 41.0 39.01 40.51 5691.00
07 May, 2024 40.01 42.0 39.51 40.37 4628.00
06 May, 2024 39.1 41.75 39.01 41.31 6731.00
03 May, 2024 40.77 41.4 40.2 40.21 4805.00