Cosyn Limited (COSYN.BO)

INR 24.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 43.54 43.54 40.85 40.85 9283.00
29 May, 2024 44.0 44.0 42.0 42.39 4197.00
28 May, 2024 44.0 45.75 43.02 43.1 8896.00
27 May, 2024 44.3 45.0 43.0 44.08 7235.00
24 May, 2024 43.5 45.9 43.5 44.24 7571.00
23 May, 2024 47.5 48.5 43.96 45.14 37.56 Thousand
22 May, 2024 46.27 46.27 46.27 46.27 30.94 Thousand
21 May, 2024 44.07 44.07 44.07 44.07 17.27 Thousand
18 May, 2024 41.98 41.98 41.98 41.98 7241.00
17 May, 2024 39.88 40.0 39.25 39.99 5493.00