Cosyn Limited (COSYN.BO)
INR 24.18
(-1.99%)
INR 24.18
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 41.3 | 41.65 | 39.75 | 41.07 | 15.54 Thousand |
| 27 Jun, 2024 | 42.99 | 42.99 | 39.5 | 39.67 | 15.47 Thousand |
| 26 Jun, 2024 | 40.5 | 41.44 | 39.5 | 41.25 | 7059.00 |
| 25 Jun, 2024 | 40.68 | 40.8 | 39.6 | 39.72 | 8136.00 |
| 24 Jun, 2024 | 39.25 | 40.75 | 39.25 | 40.68 | 2260.00 |
| 21 Jun, 2024 | 41.19 | 41.19 | 39.01 | 40.95 | 4454.00 |
| 20 Jun, 2024 | 41.0 | 41.0 | 39.5 | 40.02 | 10.19 Thousand |
| 19 Jun, 2024 | 38.66 | 41.75 | 38.66 | 41.5 | 9301.00 |
| 18 Jun, 2024 | 41.0 | 41.0 | 40.0 | 40.6 | 1798.00 |
| 14 Jun, 2024 | 41.25 | 41.25 | 39.5 | 40.01 | 16.97 Thousand |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258