Cosyn Limited (COSYN.BO)

INR 24.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 42.0 44.1 41.5 43.73 18.68 Thousand
11 Jul, 2024 42.94 42.95 41.6 42.0 5871.00
10 Jul, 2024 40.05 43.4 40.0 43.2 13.07 Thousand
09 Jul, 2024 43.61 43.61 41.5 41.62 3215.00
08 Jul, 2024 43.74 43.74 41.56 41.88 1676.00
05 Jul, 2024 43.25 43.5 42.0 42.88 3890.00
04 Jul, 2024 42.0 43.6 42.0 42.95 6651.00
03 Jul, 2024 44.49 44.49 41.6 42.1 8218.00
02 Jul, 2024 44.8 44.8 41.5 43.28 37.89 Thousand
01 Jul, 2024 42.3 43.12 40.3 42.67 29.85 Thousand