Cosyn Limited (COSYN.BO)

INR 24.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 42.0 43.38 42.0 42.98 17.26 Thousand
26 Jul, 2024 40.5 42.95 40.01 41.47 18.29 Thousand
25 Jul, 2024 43.78 43.78 40.75 40.99 2567.00
24 Jul, 2024 42.0 43.5 41.25 42.07 10.92 Thousand
23 Jul, 2024 43.55 43.55 40.77 42.47 5208.00
22 Jul, 2024 42.78 42.78 41.15 41.87 2377.00
19 Jul, 2024 41.54 43.78 41.0 41.16 4905.00
18 Jul, 2024 44.0 44.85 42.5 42.77 10.35 Thousand
16 Jul, 2024 42.95 44.8 42.95 44.17 13.25 Thousand
15 Jul, 2024 42.1 43.72 42.1 42.95 8595.00