Cosyn Limited (COSYN.BO)

INR 24.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 42.96 43.9 42.03 43.3 8564.00
21 Aug, 2024 42.6 43.25 41.57 42.37 10.14 Thousand
20 Aug, 2024 41.5 42.75 41.5 42.6 10.14 Thousand
19 Aug, 2024 43.95 43.95 42.0 42.4 5721.00
18 Aug, 2024 43.95 43.95 42.0 42.4 5721.00
16 Aug, 2024 41.5 43.45 41.1 41.58 11.4 Thousand
15 Aug, 2024 41.5 43.45 41.1 41.58 11.4 Thousand
14 Aug, 2024 41.3 42.97 40.1 41.45 6970.00
13 Aug, 2024 43.6 43.75 42.5 42.6 6970.00
12 Aug, 2024 45.5 45.85 42.36 43.44 22.8 Thousand