Cosyn Limited (COSYN.BO)

INR 24.15

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 44.7 47.46 44.11 45.55 2217.00
28 Oct, 2024 44.99 46.7 44.69 45.89 4455.00
25 Oct, 2024 46.1 46.49 44.1 45.77 3514.00
24 Oct, 2024 48.5 48.5 46.0 46.52 3210.00
23 Oct, 2024 45.3 48.01 44.0 47.0 11.49 Thousand
22 Oct, 2024 49.89 49.89 46.0 46.09 8066.00
21 Oct, 2024 51.26 52.61 48.86 48.87 17.61 Thousand
18 Oct, 2024 48.0 52.15 47.0 51.56 44.8 Thousand
17 Oct, 2024 46.5 50.0 46.5 47.71 8623.00
16 Oct, 2024 47.0 47.7 45.55 46.73 6327.00