Cosyn Limited (COSYN.BO)
INR 22.75
(-1.94%)
INR 22.75
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 47.1 | 47.4 | 45.0 | 46.25 | 17.65 Thousand |
| 03 Dec, 2024 | 49.0 | 49.0 | 45.5 | 45.95 | 21.71 Thousand |
| 02 Dec, 2024 | 51.6 | 51.65 | 47.1 | 48.33 | 42.65 Thousand |
| 29 Nov, 2024 | 43.36 | 53.0 | 43.36 | 50.94 | 110.28 Thousand |
| 28 Nov, 2024 | 46.0 | 46.0 | 44.02 | 44.52 | 2713.00 |
| 27 Nov, 2024 | 43.62 | 45.7 | 43.6 | 44.95 | 5346.00 |
| 26 Nov, 2024 | 44.39 | 45.89 | 42.0 | 44.51 | 8229.00 |
| 25 Nov, 2024 | 43.26 | 45.39 | 42.0 | 43.52 | 11.71 Thousand |
| 22 Nov, 2024 | 44.4 | 44.59 | 42.0 | 42.96 | 12.38 Thousand |
| 21 Nov, 2024 | 43.52 | 44.49 | 42.14 | 43.5 | 6773.00 |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258