Cosyn Limited (COSYN.BO)
INR 24.15
(-0.12%)
INR 24.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 44.0 | 47.19 | 42.99 | 43.4 | 66.61 Thousand |
| 11 Nov, 2024 | 50.5 | 50.5 | 47.7 | 47.99 | 10.89 Thousand |
| 08 Nov, 2024 | 48.0 | 49.95 | 47.52 | 49.06 | 11.81 Thousand |
| 07 Nov, 2024 | 49.99 | 49.99 | 47.8 | 48.89 | 8598.00 |
| 06 Nov, 2024 | 49.61 | 49.95 | 48.12 | 48.39 | 14.68 Thousand |
| 05 Nov, 2024 | 47.51 | 49.88 | 47.51 | 48.64 | 9378.00 |
| 04 Nov, 2024 | 49.5 | 49.9 | 45.0 | 48.15 | 25.4 Thousand |
| 01 Nov, 2024 | 51.0 | 53.0 | 50.0 | 50.92 | 22.96 Thousand |
| 31 Oct, 2024 | 51.4 | 61.68 | 49.0 | 49.26 | 423.28 Thousand |
| 30 Oct, 2024 | 46.46 | 54.66 | 45.11 | 51.4 | 64.45 Thousand |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258