Cosyn Limited (COSYN.BO)
INR 24.18
(-1.99%)
INR 24.18
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 45.67 | 46.98 | 45.01 | 46.82 | 2789.00 |
| 14 Oct, 2024 | 46.0 | 46.5 | 45.01 | 45.67 | 3313.00 |
| 11 Oct, 2024 | 43.95 | 47.05 | 42.77 | 45.3 | 6262.00 |
| 10 Oct, 2024 | 42.6 | 43.99 | 42.6 | 43.02 | 1452.00 |
| 09 Oct, 2024 | 45.0 | 45.5 | 42.1 | 42.53 | 6941.00 |
| 08 Oct, 2024 | 42.5 | 46.46 | 41.51 | 44.05 | 7517.00 |
| 07 Oct, 2024 | 46.3 | 46.3 | 41.05 | 42.5 | 11.32 Thousand |
| 04 Oct, 2024 | 44.91 | 46.0 | 42.56 | 45.41 | 7257.00 |
| 03 Oct, 2024 | 44.5 | 45.24 | 43.53 | 44.92 | 7976.00 |
| 01 Oct, 2024 | 43.02 | 45.95 | 43.02 | 45.36 | 3146.00 |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258