Cosyn Limited (COSYN.BO)

INR 24.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 45.5 45.5 42.0 43.79 11.87 Thousand
27 Sep, 2024 45.89 46.48 44.52 44.85 7570.00
26 Sep, 2024 44.25 47.38 44.25 45.2 10.16 Thousand
25 Sep, 2024 46.49 47.25 44.5 44.89 8451.00
24 Sep, 2024 47.75 47.98 45.0 45.76 35.68 Thousand
23 Sep, 2024 50.8 50.8 48.5 48.52 16.17 Thousand
20 Sep, 2024 47.99 49.87 47.99 48.56 9580.00
19 Sep, 2024 49.48 50.8 45.0 47.22 21.51 Thousand
18 Sep, 2024 52.0 52.0 46.4 47.11 13.39 Thousand
17 Sep, 2024 52.28 52.39 50.11 50.32 9827.00