Cosyn Limited (COSYN.BO)
INR 24.15
(-0.12%)
INR 24.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 45.99 | 46.65 | 45.21 | 46.1 | 4015.00 |
| 11 Dec, 2024 | 47.89 | 47.89 | 45.06 | 45.31 | 12.83 Thousand |
| 10 Dec, 2024 | 47.99 | 48.0 | 46.01 | 46.5 | 13.95 Thousand |
| 09 Dec, 2024 | 48.25 | 48.25 | 46.17 | 46.48 | 2075.00 |
| 06 Dec, 2024 | 48.5 | 48.5 | 46.4 | 47.0 | 8623.00 |
| 05 Dec, 2024 | 47.4 | 47.97 | 46.0 | 47.8 | 7516.00 |
| 04 Dec, 2024 | 47.1 | 47.4 | 45.0 | 46.25 | 17.65 Thousand |
| 03 Dec, 2024 | 49.0 | 49.0 | 45.5 | 45.95 | 21.71 Thousand |
| 02 Dec, 2024 | 51.6 | 51.65 | 47.1 | 48.33 | 42.65 Thousand |
| 29 Nov, 2024 | 43.36 | 53.0 | 43.36 | 50.94 | 110.28 Thousand |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258