Cosyn Limited (COSYN.BO)
INR 24.15
(-0.12%)
INR 24.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 43.7 | 43.99 | 41.16 | 42.76 | 6398.00 |
| 09 Jan, 2025 | 43.49 | 43.5 | 42.0 | 42.9 | 3961.00 |
| 08 Jan, 2025 | 44.98 | 44.98 | 42.0 | 42.64 | 4975.00 |
| 07 Jan, 2025 | 43.99 | 44.94 | 42.0 | 43.84 | 5358.00 |
| 06 Jan, 2025 | 44.99 | 44.99 | 42.0 | 43.0 | 3292.00 |
| 03 Jan, 2025 | 44.52 | 46.0 | 44.5 | 44.93 | 10.57 Thousand |
| 02 Jan, 2025 | 44.55 | 46.0 | 44.1 | 45.17 | 6053.00 |
| 01 Jan, 2025 | 44.98 | 45.5 | 43.7 | 44.75 | 1950.00 |
| 31 Dec, 2024 | 45.94 | 45.94 | 43.51 | 44.2 | 5944.00 |
| 30 Dec, 2024 | 44.74 | 46.0 | 43.0 | 43.73 | 7714.00 |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258