Cosyn Limited (COSYN.BO)

INR 24.15

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 41.43 41.5 39.05 39.81 1157.00
23 Jan, 2025 41.39 42.0 40.51 40.77 4437.00
22 Jan, 2025 42.98 42.98 40.49 40.57 5519.00
21 Jan, 2025 43.74 43.74 42.0 42.07 3095.00
20 Jan, 2025 44.99 44.99 42.47 43.52 5802.00
17 Jan, 2025 44.95 44.95 43.05 44.32 2238.00
16 Jan, 2025 44.0 44.97 43.0 43.42 2592.00
15 Jan, 2025 43.98 43.98 42.01 42.47 2890.00
14 Jan, 2025 42.75 42.75 40.55 42.37 4637.00
13 Jan, 2025 42.98 42.98 41.25 41.41 1116.00