Cosyn Limited (COSYN.BO)
INR 24.15
(-0.12%)
INR 24.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 41.38 | 41.38 | 40.07 | 40.52 | 666.00 |
| 05 Feb, 2025 | 39.99 | 41.5 | 39.61 | 40.41 | 6676.00 |
| 04 Feb, 2025 | 41.75 | 41.75 | 39.85 | 40.42 | 3669.00 |
| 03 Feb, 2025 | 40.0 | 42.89 | 40.0 | 40.51 | 1263.00 |
| 01 Feb, 2025 | 41.5 | 43.68 | 41.5 | 41.98 | 7522.00 |
| 31 Jan, 2025 | 43.25 | 44.1 | 42.23 | 42.45 | 4455.00 |
| 30 Jan, 2025 | 40.98 | 43.9 | 40.0 | 42.23 | 14.04 Thousand |
| 29 Jan, 2025 | 39.2 | 39.69 | 38.2 | 39.69 | 4662.00 |
| 28 Jan, 2025 | 40.0 | 40.0 | 37.36 | 38.03 | 4831.00 |
| 27 Jan, 2025 | 38.25 | 39.66 | 38.25 | 38.75 | 3776.00 |
GWSO
INNO
SEALMATIC
263750
CEMAT
002258