Cosyn Limited (COSYN.BO)

INR 24.15

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 26.7 26.99 26.0 26.98 8015.00
06 Mar, 2025 24.85 26.7 24.52 26.53 25.61 Thousand
05 Mar, 2025 22.55 24.69 22.55 24.45 44.61 Thousand
04 Mar, 2025 22.59 23.43 21.0 22.48 44.61 Thousand
03 Mar, 2025 25.9 25.9 22.15 22.26 35.36 Thousand
28 Feb, 2025 27.01 32.49 24.44 24.61 119.96 Thousand
27 Feb, 2025 38.35 38.35 30.55 30.55 58.22 Thousand
25 Feb, 2025 37.97 38.48 35.61 38.18 1031.00
24 Feb, 2025 38.25 38.25 34.56 37.14 1305.00
21 Feb, 2025 35.66 37.38 35.5 36.8 1558.00