Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 277.5 | 278.9 | 270.0 | 278.9 | 6210.00 |
| 05 Oct, 2023 | 253.1 | 265.65 | 253.1 | 265.65 | 11.05 Thousand |
| 04 Oct, 2023 | 264.9 | 266.0 | 251.0 | 253.0 | 5821.00 |
| 03 Oct, 2023 | 250.0 | 266.5 | 248.1 | 256.25 | 3547.00 |
| 29 Sep, 2023 | 259.0 | 266.0 | 255.15 | 256.2 | 7175.00 |
| 28 Sep, 2023 | 265.0 | 269.0 | 252.55 | 260.05 | 7487.00 |
| 27 Sep, 2023 | 276.95 | 277.0 | 261.1 | 262.2 | 3596.00 |
| 26 Sep, 2023 | 268.0 | 278.95 | 263.95 | 271.0 | 4745.00 |
| 25 Sep, 2023 | 288.4 | 288.4 | 270.35 | 270.65 | 4561.00 |
| 22 Sep, 2023 | 290.0 | 292.0 | 281.05 | 284.55 | 3702.00 |
7241
074610
HPAC
0UWL
5125
PYX