Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 233.0 233.0 218.5 226.0 10.78 Thousand
10 Nov, 2023 231.85 231.85 219.0 227.4 2513.00
09 Nov, 2023 222.4 234.95 220.1 224.55 4002.00
08 Nov, 2023 231.65 231.65 214.0 226.55 1765.00
07 Nov, 2023 223.8 229.45 220.05 220.65 849.00
06 Nov, 2023 223.65 229.95 221.0 223.3 3027.00
03 Nov, 2023 227.55 227.55 220.0 226.85 3729.00
02 Nov, 2023 216.0 227.55 216.0 225.6 2688.00
01 Nov, 2023 220.05 223.95 215.0 218.2 1778.00
31 Oct, 2023 224.9 224.9 219.0 223.0 3780.00