Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 248.0 248.0 236.0 240.8 4615.00
25 Oct, 2023 246.2 247.5 235.0 236.95 5730.00
23 Oct, 2023 245.1 260.0 245.1 247.2 2851.00
20 Oct, 2023 272.75 272.75 255.3 258.0 1718.00
19 Oct, 2023 261.0 269.95 260.0 261.7 787.00
18 Oct, 2023 274.0 274.0 265.0 265.5 1480.00
17 Oct, 2023 274.95 274.95 265.5 266.1 1915.00
16 Oct, 2023 268.0 275.0 267.9 268.05 1288.00
13 Oct, 2023 264.75 274.85 260.8 273.35 3297.00
12 Oct, 2023 275.0 275.0 261.05 266.1 2695.00