Continental Petroleums Limited (CONTPTR.BO)

INR 117.05

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 49.4 49.86 48.32 49.49 2836.00
10 Oct, 2023 49.96 49.96 48.15 49.21 3217.00
09 Oct, 2023 48.6 49.15 48.5 49.15 647.00
06 Oct, 2023 48.69 49.97 48.5 48.8 1240.00
05 Oct, 2023 48.2 49.98 48.2 49.54 2333.00
04 Oct, 2023 48.1 49.81 48.1 49.6 473.00
03 Oct, 2023 49.2 49.97 48.01 48.77 2354.00
29 Sep, 2023 49.0 50.27 49.0 49.03 1014.00
28 Sep, 2023 49.81 50.43 49.0 49.13 5346.00
27 Sep, 2023 49.24 49.81 48.6 49.65 2223.00