Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 48.3 | 48.5 | 46.85 | 47.18 | 11.86 Thousand |
| 08 Nov, 2023 | 50.2 | 51.25 | 49.2 | 49.2 | 3038.00 |
| 07 Nov, 2023 | 50.14 | 51.08 | 49.16 | 50.99 | 1535.00 |
| 06 Nov, 2023 | 49.98 | 50.95 | 49.0 | 49.16 | 148.00 |
| 03 Nov, 2023 | 50.0 | 50.1 | 48.7 | 49.0 | 787.00 |
| 02 Nov, 2023 | 50.0 | 50.5 | 48.65 | 50.5 | 272.00 |
| 01 Nov, 2023 | 49.5 | 50.5 | 48.0 | 50.0 | 1489.00 |
| 31 Oct, 2023 | 48.0 | 49.5 | 47.51 | 49.5 | 1248.00 |
| 30 Oct, 2023 | 49.54 | 49.54 | 48.0 | 49.5 | 410.00 |
| 27 Oct, 2023 | 47.99 | 49.45 | 47.5 | 48.8 | 1697.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA