Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 143.9 143.9 143.9 143.9 1000.00
30 Nov, 2023 142.55 142.55 142.55 142.55 1000.00
29 Nov, 2023 140.0 146.1 140.0 145.0 10 Thousand
28 Nov, 2023 133.2 135.5 133.15 135.5 3000.00
23 Nov, 2023 133.0 140.0 133.0 140.0 5000.00
22 Nov, 2023 135.05 135.05 125.0 130.0 20 Thousand