Compucom Software Limited (COMPUSOFT.BO)

INR 21.55

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 28.9 28.9 27.96 28.1 3933.00
27 Dec, 2024 28.9 29.5 28.3 28.64 12.57 Thousand
26 Dec, 2024 31.0 31.0 28.5 28.84 2116.00
24 Dec, 2024 28.4 29.35 28.4 29.06 2592.00
23 Dec, 2024 27.1 29.55 27.1 28.84 8777.00
20 Dec, 2024 28.31 30.43 28.3 28.79 129.5 Thousand
19 Dec, 2024 28.6 30.59 28.37 28.97 78.39 Thousand
18 Dec, 2024 29.72 30.19 29.0 29.09 17.46 Thousand
17 Dec, 2024 29.89 30.8 29.59 30.24 20.42 Thousand
16 Dec, 2024 30.99 31.7 29.31 29.89 242.64 Thousand