Compucom Software Limited (COMPUSOFT.BO)

INR 21.55

(4.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 28.39 28.79 27.5 28.07 20.87 Thousand
28 Nov, 2024 29.65 29.65 28.4 28.42 7890.00
27 Nov, 2024 28.21 29.0 28.21 28.87 6881.00
26 Nov, 2024 29.95 29.95 28.26 28.48 21.66 Thousand
25 Nov, 2024 28.8 28.8 27.95 28.08 3884.00
22 Nov, 2024 28.39 28.39 27.7 28.2 2669.00
21 Nov, 2024 28.49 28.49 27.12 27.4 3903.00
19 Nov, 2024 29.0 29.0 27.33 27.7 11.2 Thousand
18 Nov, 2024 27.5 28.02 27.13 27.28 15.51 Thousand
14 Nov, 2024 29.5 29.5 27.6 27.65 3826.00