Compucom Software Limited (COMPUSOFT.BO)

INR 21.55

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 27.5 28.89 27.5 28.72 2206.00
29 Oct, 2024 28.95 29.25 26.65 27.53 27.22 Thousand
28 Oct, 2024 28.0 28.69 27.72 28.49 3394.00
25 Oct, 2024 29.01 29.01 27.82 28.11 14.98 Thousand
24 Oct, 2024 30.0 30.0 29.0 29.23 7497.00
23 Oct, 2024 28.32 29.5 28.32 29.39 5265.00
22 Oct, 2024 30.7 30.7 28.46 28.53 14.2 Thousand
21 Oct, 2024 31.35 31.35 30.0 30.1 20.72 Thousand
18 Oct, 2024 32.5 32.5 30.35 30.74 29.38 Thousand
17 Oct, 2024 31.7 31.97 31.11 31.54 4848.00