Compucom Software Limited (COMPUSOFT.BO)

INR 21.55

(4.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 24.79 24.84 23.63 23.91 9649.00
24 Jan, 2025 25.12 25.29 24.67 25.09 448.00
23 Jan, 2025 25.07 25.9 24.8 25.05 2432.00
22 Jan, 2025 25.92 26.0 25.19 25.23 1941.00
21 Jan, 2025 25.83 26.36 25.83 25.92 719.00
20 Jan, 2025 26.83 26.83 25.78 25.93 8386.00
17 Jan, 2025 25.69 26.5 25.69 26.3 6602.00
16 Jan, 2025 26.05 27.86 26.05 26.27 41.14 Thousand
15 Jan, 2025 25.08 26.66 24.86 26.39 8515.00
14 Jan, 2025 25.35 25.38 24.12 24.86 7334.00