Compucom Software Limited (COMPUSOFT.BO)

INR 21.55

(4.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.1 24.36 23.72 23.86 2165.00
06 Feb, 2025 23.92 24.45 23.92 24.2 7672.00
05 Feb, 2025 24.31 24.42 23.85 24.1 4469.00
04 Feb, 2025 23.65 24.49 23.11 23.82 11.46 Thousand
03 Feb, 2025 25.89 25.89 23.55 23.83 8732.00
01 Feb, 2025 23.71 25.49 23.62 24.88 6877.00
31 Jan, 2025 24.8 24.8 23.12 23.15 1232.00
30 Jan, 2025 23.74 24.17 23.27 23.5 11.85 Thousand
29 Jan, 2025 22.9 23.75 22.62 23.47 11.35 Thousand
28 Jan, 2025 23.9 23.9 21.61 22.23 10.46 Thousand