Compucom Software Limited (COMPUSOFT.BO)

INR 21.55

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 26.8 26.8 24.0 24.31 22.02 Thousand
10 Jan, 2025 27.15 28.58 26.15 26.48 84.84 Thousand
09 Jan, 2025 27.08 27.76 26.8 27.13 3361.00
08 Jan, 2025 27.89 27.89 27.2 27.22 1613.00
07 Jan, 2025 27.67 27.89 27.1 27.57 8164.00
06 Jan, 2025 27.8 28.38 27.0 27.21 10.4 Thousand
03 Jan, 2025 28.71 29.03 27.6 28.24 32.09 Thousand
02 Jan, 2025 29.14 29.4 28.61 28.91 4494.00
01 Jan, 2025 28.7 28.9 28.0 28.46 698.00
31 Dec, 2024 28.15 28.71 28.02 28.14 2808.00